StraitsX XUSD

XUSD · 美元计价

$1.001

≈ ￥6.6066

0.04% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$93.63万

流通市值

$4,118.60万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
103	RENDERRender	$1.504	$1.54	$1.48	$192.19万	$8.05亿	-0.73%
125	NILNillion	$0.06356	$0.06744	$0.06305	$145.49万	$3,399.06万	-1.87%
54	MUBMicron Technology (bStocks Tok	$854.05	$876.01	$830.43	$667.53万	$7,586.77万	1.37%
128	CAKEPancakeSwap	$1.867	$1.88	$1.82	$144.25万	$6.13亿	0.38%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
202	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
626	GLMGolem	$0.113	$0.1141	$0.1083	$9.37万	$1.14亿	2.08%
126	KITEKite	$0.1198	$0.1245	$0.1107	$144.99万	$2.91亿	4.63%
436	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.74亿	$707.84亿	-0.03%
409	GUNGunz	$0.001954	$0.001998	$0.001916	$28.51万	$120.05万	-0.96%
308	NEIRONeiro	$0.00006199	$0.00006282	$0.00006029	$42.73万	$2,613.43万	1.26%
382	SOMISomnia	$0.1633	$0.1668	$0.156	$31.74万	$2,607.12万	0.68%
558	SQQQBSQQQB	$42.47	$44.02	$42.15	$14.38万	—	0.31%
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
460	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
145	COINBCOINB	$146.49	$150.50	$135.74	$112.52万	—	5.62%
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
521	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%