Tezos

XTZ · 美元计价

$0.2488

≈ ￥1.6421

1.93% ($0.00)

更新于 2026-11-04 07:40:01

24H 最高

$0.2518

24H 最低

$0.2416

今日开盘

$0.2441

24H 成交量

$18.81万

流通市值

$2.74亿

24H 涨跌额

($0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
110	RENDERRender	$1.502	$1.54	$1.48	$173.94万	$8.05亿	-0.20%
120	NILNillion	$0.06412	$0.06744	$0.06305	$149.70万	$3,399.06万	-0.64%
53	MUBMicron Technology (bStocks Tok	$865.75	$876.01	$836.29	$643.26万	$7,586.77万	2.26%
116	CAKEPancakeSwap	$1.906	$1.92	$1.82	$160.59万	$6.13亿	2.92%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
619	GLMGolem	$0.1128	$0.1141	$0.1083	$9.15万	$1.14亿	1.44%
129	KITEKite	$0.1196	$0.1245	$0.1107	$139.89万	$2.91亿	2.05%
427	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
1	USDCUSDC	$1.001	$1.00	$1.00	$13.12亿	$707.84亿	-0.03%
420	GUNGunz	$0.001961	$0.001994	$0.001916	$26.30万	$120.05万	-0.96%
313	NEIRONeiro	$0.0000627	$0.00006294	$0.00006029	$41.06万	$2,613.43万	2.05%
389	SOMISomnia	$0.166	$0.1676	$0.156	$29.42万	$2,607.12万	0.48%
550	SQQQBSQQQB	$42.42	$44.02	$42.00	$13.77万	—	-2.15%
532	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
448	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
151	COINBCOINB	$146.71	$150.50	$135.91	$100.65万	—	6.47%
363	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
499	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%