Turtle (turtle.xyz)

TURTLE · 美元计价

$0.037

≈ ￥0.2442

2.78% ($0.00)

更新于 2026-11-05 07:05:01

24H 最高

$0.038

24H 最低

$0.0346

今日开盘

$0.036

24H 成交量

$27.97万

流通市值

$571.85万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
103	RENDERRender	$1.61	$1.64	$1.44	$311.26万	$8.19亿	7.05%
111	NILNillion	$0.06515	$0.06799	$0.0618	$260.41万	$3,442.37万	2.41%
29	MUBMicron Technology (bStocks Tok	$797.3	$873.57	$792.19	$2,558.44万	$7,586.77万	-8.44%
87	CAKEPancakeSwap	$2.03	$2.05	$1.82	$404.58万	$6.59亿	6.28%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
656	GLMGolem	$0.1131	$0.114	$0.1083	$8.94万	$1.12亿	0.09%
247	KITEKite	$0.1199	$0.1233	$0.1156	$69.47万	$2.13亿	0.08%
476	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.36亿	$710.99亿	-0.01%
448	GUNGunz	$0.00197	$0.002015	$0.001849	$28.51万	$118.09万	0.77%
251	NEIROFirst Neiro On Ethereum	$0.00006434	$0.00006615	$0.00005981	$68.54万	$2,698.13万	2.76%
477	SOMISomnia	$0.1736	$0.1751	$0.1595	$25.84万	$2,725.70万	4.33%
382	SQQQBSQQQB	$41.41	$45.80	$39.86	$37.32万	—	-1.69%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
527	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
154	COINBCOINB	$152.28	$153.32	$139.41	$138.10万	—	3.88%
409	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
571	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%