PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-04 10:15:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
104	RENDERRender	$1.475	$1.54	$1.46	$200.27万	$8.05亿	-1.27%
90	NILNillion	$0.06487	$0.06799	$0.06305	$237.07万	$3,399.06万	0.75%
49	MUBMicron Technology (bStocks Tok	$838.33	$876.01	$832.59	$754.31万	$7,586.77万	-1.14%
111	CAKEPancakeSwap	$1.855	$1.92	$1.82	$172.02万	$6.13亿	0.93%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
197	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
623	GLMGolem	$0.1102	$0.1141	$0.1083	$9.65万	$1.14亿	0.27%
133	KITEKite	$0.1183	$0.1245	$0.1107	$135.07万	$2.91亿	0.94%
429	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.33亿	$707.84亿	0.01%
431	GUNGunz	$0.001915	$0.001994	$0.001899	$25.38万	$120.05万	-1.74%
319	NEIRONeiro	$0.00006162	$0.00006294	$0.00006029	$41.30万	$2,613.43万	1.12%
423	SOMISomnia	$0.1644	$0.1676	$0.156	$26.33万	$2,607.12万	3.07%
369	SQQQBSQQQB	$44.93	$45.30	$42.00	$33.87万	—	4.27%
544	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
454	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
146	COINBCOINB	$142.61	$150.50	$135.91	$110.28万	—	3.48%
375	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
520	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%