本体

ONT · 美元计价

$0.04582

≈ ￥0.302412

2.16% ($0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.04677

24H 最低

$0.04336

今日开盘

$0.04485

24H 成交量

$12.63万

流通市值

$4,192.34万

24H 涨跌额

($0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
103	RENDERRender	$1.603	$1.64	$1.44	$313.91万	$8.19亿	7.15%
117	NILNillion	$0.06507	$0.06799	$0.0618	$224.62万	$3,442.37万	-1.60%
29	MUBMicron Technology (bStocks Tok	$788.59	$873.57	$785.10	$2,560.36万	$7,586.77万	-8.69%
87	CAKEPancakeSwap	$2.016	$2.05	$1.82	$398.60万	$6.59亿	6.67%
195	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
654	GLMGolem	$0.1127	$0.114	$0.1083	$9.18万	$1.12亿	0.81%
249	KITEKite	$0.1193	$0.1233	$0.1156	$68.63万	$2.13亿	-0.33%
478	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.40亿	$710.99亿	-0.03%
442	GUNGunz	$0.001953	$0.002015	$0.001849	$29.29万	$118.09万	-0.10%
250	NEIROFirst Neiro On Ethereum	$0.00006377	$0.00006615	$0.00005981	$68.62万	$2,698.13万	2.20%
476	SOMISomnia	$0.1753	$0.1758	$0.1595	$26.05万	$2,725.70万	5.92%
393	SQQQBSQQQB	$41.78	$45.80	$39.86	$35.88万	—	-1.95%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
529	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
155	COINBCOINB	$151.83	$153.32	$139.41	$137.17万	—	4.56%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
568	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%