Multichain

MULTI · 美元计价

$0.834

≈ ￥5.5044

-11.18% (-$0.11)

更新于 2026-11-04 06:30:02

24H 最高

$0.943

24H 最低

$0.803

今日开盘

$0.939

24H 成交量

$34.02万

流通市值

$1,782.70万

24H 涨跌额

(-$0.11)

历史最高

$25.55

最高日期

2022-04-01

历史最低

$0.803

最低日期

2024-02-01

MULTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
109	RENDERRender	$1.504	$1.54	$1.48	$171.15万	$8.05亿	0.00%
121	NILNillion	$0.0637	$0.06744	$0.06305	$148.80万	$3,399.06万	-0.93%
52	MUBMicron Technology (bStocks Tok	$868.75	$876.01	$835.18	$650.36万	$7,586.77万	3.59%
115	CAKEPancakeSwap	$1.907	$1.92	$1.82	$162.42万	$6.13亿	2.80%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
620	GLMGolem	$0.1126	$0.1141	$0.1083	$9.15万	$1.14亿	1.72%
127	KITEKite	$0.1199	$0.1245	$0.1107	$141.54万	$2.91亿	2.39%
423	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.19亿	$707.84亿	-0.04%
419	GUNGunz	$0.001954	$0.001994	$0.001916	$26.53万	$120.05万	-1.76%
320	NEIRONeiro	$0.00006242	$0.00006283	$0.00006029	$40.19万	$2,613.43万	1.88%
380	SOMISomnia	$0.1668	$0.1676	$0.156	$30.98万	$2,607.12万	1.71%
568	SQQQBSQQQB	$42.29	$44.02	$42.14	$12.77万	—	-2.83%
533	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
449	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
146	COINBCOINB	$146.56	$150.50	$135.91	$103.71万	—	6.52%
362	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
501	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%