Moonriver

MOVR · 美元计价

$1.059

≈ ￥6.9894

1.24% ($0.01)

更新于 2026-11-04 09:35:02

24H 最高

$1.10

24H 最低

$1.02

今日开盘

$1.046

24H 成交量

$43.27万

流通市值

$1,310.55万

24H 涨跌额

($0.01)

历史最高

$540

最高日期

2021-11-01

历史最低

$0.622

最低日期

2026-08-01

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
104	RENDERRender	$1.477	$1.54	$1.46	$195.11万	$8.05亿	-1.80%
92	NILNillion	$0.06537	$0.06799	$0.06305	$233.42万	$3,399.06万	0.00%
50	MUBMicron Technology (bStocks Tok	$837.37	$876.01	$835.00	$743.65万	$7,586.77万	-1.03%
111	CAKEPancakeSwap	$1.854	$1.92	$1.82	$176.80万	$6.13亿	0.00%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
197	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
624	GLMGolem	$0.1105	$0.1141	$0.1083	$9.48万	$1.14亿	0.00%
130	KITEKite	$0.1181	$0.1245	$0.1107	$143.43万	$2.91亿	1.64%
427	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
1	USDCUSDC	$1.0012	$1.00	$1.00	$13.33亿	$707.84亿	-0.00%
431	GUNGunz	$0.001913	$0.001994	$0.001905	$25.43万	$120.05万	-2.45%
318	NEIRONeiro	$0.00006136	$0.00006294	$0.00006029	$41.67万	$2,613.43万	0.03%
403	SOMISomnia	$0.1636	$0.1676	$0.156	$29.32万	$2,607.12万	1.24%
448	SQQQBSQQQB	$44.99	$45.14	$42.00	$22.48万	—	4.31%
546	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
453	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
147	COINBCOINB	$142.99	$150.50	$135.91	$108.86万	—	3.29%
374	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
519	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%