GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-04 02:40:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
104	RENDERRender	$1.505	$1.54	$1.48	$192.64万	$8.05亿	-0.33%
127	NILNillion	$0.06381	$0.06744	$0.06305	$144.81万	$3,399.06万	-1.04%
55	MUBMicron Technology (bStocks Tok	$853.04	$876.01	$830.43	$670.15万	$7,586.77万	0.40%
125	CAKEPancakeSwap	$1.869	$1.88	$1.82	$145.61万	$6.13亿	0.54%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
202	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
616	GLMGolem	$0.113	$0.1141	$0.1083	$9.92万	$1.14亿	1.62%
128	KITEKite	$0.1196	$0.1245	$0.1107	$143.65万	$2.91亿	4.64%
436	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.87亿	$707.84亿	-0.02%
411	GUNGunz	$0.001959	$0.001998	$0.001916	$28.35万	$120.05万	-1.36%
309	NEIRONeiro	$0.00006211	$0.00006282	$0.00006029	$42.83万	$2,613.43万	1.65%
378	SOMISomnia	$0.1636	$0.1668	$0.156	$32.17万	$2,607.12万	0.06%
559	SQQQBSQQQB	$42.24	$44.02	$42.09	$14.32万	—	0.33%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
460	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
144	COINBCOINB	$146.66	$150.50	$135.74	$113.65万	—	5.54%
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
523	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%