1INCH

1INCH · 美元计价

$0.0844

≈ ￥0.55704

2.93% ($0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.0849

24H 最低

$0.0786

今日开盘

$0.082

24H 成交量

$25.05万

流通市值

$1.20亿

24H 涨跌额

($0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
102	RENDERRender	$1.606	$1.64	$1.44	$317.11万	$8.19亿	6.64%
111	NILNillion	$0.06494	$0.06799	$0.0618	$260.09万	$3,442.37万	1.20%
29	MUBMicron Technology (bStocks Tok	$793.84	$873.57	$791.94	$2,561.26万	$7,586.77万	-8.68%
87	CAKEPancakeSwap	$2.02	$2.05	$1.82	$403.75万	$6.59亿	5.82%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
657	GLMGolem	$0.1128	$0.114	$0.1083	$8.77万	$1.12亿	-0.18%
249	KITEKite	$0.1195	$0.1233	$0.1156	$68.92万	$2.13亿	-0.25%
475	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.43亿	$710.99亿	-0.02%
444	GUNGunz	$0.001961	$0.002015	$0.001849	$28.93万	$118.09万	-0.15%
250	NEIROFirst Neiro On Ethereum	$0.00006418	$0.00006615	$0.00005981	$68.91万	$2,698.13万	2.17%
476	SOMISomnia	$0.1742	$0.1751	$0.1595	$25.84万	$2,725.70万	4.88%
389	SQQQBSQQQB	$41.6	$45.80	$39.86	$36.74万	—	-1.05%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
529	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
154	COINBCOINB	$151.65	$153.32	$139.41	$138.04万	—	3.21%
409	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
572	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%